	Preço	Chg	Dia	Ano	Data
Ameris Bancorp	80.46	-0.98	-1.20%	9.75%	2026-09-29
Bancfirst	106.35	-0.94	-0.88%	-15.90%	2026-09-29
Dime Community Bancshares	39.47	-0.12	-0.30%	32.32%	2026-09-29
BankUnited	42.55	-0.52	-1.21%	11.50%	2026-09-29
Sierra Bancorp	39.17	-0.60	-1.51%	35.49%	2026-09-29
Camden National	56.15	-1.25	-2.18%	45.50%	2026-09-29
Capital City Bank	48.84	-0.40	-0.81%	16.87%	2026-09-29
Capitol Federal Financial	8.37	-0.09	-1.06%	31.81%	2026-09-29
First Bancorp	62.31	-0.76	-1.21%	17.81%	2026-09-29
First Horizon National	23.10	-0.09	-0.39%	2.17%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29